시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,160	290	- 3.43%	13,612	111
11:30	8,160	290	- 3.43%	13,595	111
11:29	8,180	270	- 3.20%	13,564	111
11:28	8,160	290	- 3.43%	13,547	111
11:27	8,160	290	- 3.43%	13,484	110
11:26	8,160	290	- 3.43%	13,417	110
11:25	8,160	290	- 3.43%	13,037	106
11:24	8,160	290	- 3.43%	12,997	106
11:23	8,160	290	- 3.43%	12,982	106
11:22	8,160	290	- 3.43%	12,962	106