시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,160	290	- 3.43%	13,979	114
11:40	8,160	290	- 3.43%	13,957	114
11:39	8,160	290	- 3.43%	13,940	114
11:38	8,160	290	- 3.43%	13,924	114
11:37	8,160	290	- 3.43%	13,871	113
11:36	8,160	290	- 3.43%	13,857	113
11:35	8,160	290	- 3.43%	13,834	113
11:34	8,160	290	- 3.43%	13,819	113
11:33	8,160	290	- 3.43%	13,786	113
11:32	8,170	280	- 3.31%	13,729	112