시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,160	290	- 3.43%	14,269	117
11:50	8,160	290	- 3.43%	14,252	116
11:49	8,170	280	- 3.31%	14,172	116
11:48	8,160	290	- 3.43%	14,151	116
11:47	8,160	290	- 3.43%	14,136	115
11:46	8,160	290	- 3.43%	14,114	115
11:45	8,160	290	- 3.43%	14,083	115
11:44	8,160	290	- 3.43%	14,043	115
11:43	8,160	290	- 3.43%	14,026	115
11:42	8,160	290	- 3.43%	14,007	114