시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,160	290	- 3.43%	14,695	120
12:00	8,160	290	- 3.43%	14,677	120
11:59	8,160	290	- 3.43%	14,655	120
11:58	8,160	290	- 3.43%	14,641	120
11:57	8,160	290	- 3.43%	14,609	119
11:56	8,160	290	- 3.43%	14,589	119
11:55	8,160	290	- 3.43%	14,453	118
11:54	8,160	290	- 3.43%	14,432	118
11:53	8,160	290	- 3.43%	14,406	118
11:52	8,170	280	- 3.31%	14,285	117