시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,220	230	- 2.72%	23,215	190
15:08	8,210	240	- 2.84%	23,190	190
15:07	8,210	240	- 2.84%	23,187	190
15:06	8,210	240	- 2.84%	23,185	190
15:05	8,210	240	- 2.84%	23,183	190
15:04	8,210	240	- 2.84%	23,180	190
15:03	8,210	240	- 2.84%	23,137	189
15:02	8,210	240	- 2.84%	23,134	189
15:01	8,210	240	- 2.84%	23,132	189
15:00	8,210	240	- 2.84%	23,129	189