시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,160	290	- 3.43%	14,945	122
12:10	8,160	290	- 3.43%	14,904	122
12:09	8,160	290	- 3.43%	14,884	122
12:08	8,160	290	- 3.43%	14,866	121
12:07	8,160	290	- 3.43%	14,844	121
12:06	8,160	290	- 3.43%	14,829	121
12:05	8,160	290	- 3.43%	14,797	121
12:04	8,160	290	- 3.43%	14,761	121
12:03	8,160	290	- 3.43%	14,743	120
12:02	8,160	290	- 3.43%	14,724	120