시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,170	280	- 3.31%	15,475	126
12:20	8,160	290	- 3.43%	15,330	125
12:19	8,160	290	- 3.43%	15,265	125
12:18	8,160	290	- 3.43%	15,236	124
12:17	8,160	290	- 3.43%	15,220	124
12:16	8,160	290	- 3.43%	15,189	124
12:15	8,160	290	- 3.43%	15,135	124
12:14	8,170	280	- 3.31%	15,106	123
12:13	8,160	290	- 3.43%	14,979	122
12:12	8,170	280	- 3.31%	14,959	122