시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,200	250	- 2.96%	15,892	130
12:30	8,150	300	- 3.55%	15,711	128
12:29	8,150	300	- 3.55%	15,694	128
12:28	8,160	290	- 3.43%	15,639	128
12:27	8,150	300	- 3.55%	15,605	127
12:26	8,150	300	- 3.55%	15,573	127
12:25	8,150	300	- 3.55%	15,556	127
12:24	8,150	300	- 3.55%	15,537	127
12:23	8,150	300	- 3.55%	15,520	127
12:22	8,160	290	- 3.43%	15,489	126