시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,160	290	- 3.43%	16,130	132
12:40	8,160	290	- 3.43%	16,115	132
12:39	8,160	290	- 3.43%	16,096	131
12:38	8,160	290	- 3.43%	16,050	131
12:37	8,160	290	- 3.43%	16,031	131
12:36	8,160	290	- 3.43%	16,014	131
12:35	8,160	290	- 3.43%	15,995	131
12:34	8,160	290	- 3.43%	15,967	130
12:33	8,190	260	- 3.08%	15,946	130
12:32	8,190	260	- 3.08%	15,914	130