시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,160	290	- 3.43%	16,903	138
12:50	8,160	290	- 3.43%	16,873	138
12:49	8,160	290	- 3.43%	16,857	138
12:48	8,160	290	- 3.43%	16,835	137
12:47	8,160	290	- 3.43%	16,819	137
12:46	8,170	280	- 3.31%	16,779	137
12:45	8,160	290	- 3.43%	16,762	137
12:44	8,190	260	- 3.08%	16,734	137
12:43	8,160	290	- 3.43%	16,181	132
12:42	8,160	290	- 3.43%	16,149	132