시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,160	290	- 3.43%	17,225	141
13:00	8,160	290	- 3.43%	17,220	141
12:59	8,160	290	- 3.43%	17,200	140
12:58	8,160	290	- 3.43%	17,186	140
12:57	8,160	290	- 3.43%	17,147	140
12:56	8,160	290	- 3.43%	17,023	139
12:55	8,160	290	- 3.43%	17,005	139
12:54	8,160	290	- 3.43%	16,973	139
12:53	8,170	280	- 3.31%	16,958	138
12:52	8,160	290	- 3.43%	16,938	138