시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,160	290	- 3.43%	17,321	141
13:10	8,160	290	- 3.43%	17,316	141
13:09	8,160	290	- 3.43%	17,289	141
13:08	8,160	290	- 3.43%	17,272	141
13:07	8,160	290	- 3.43%	17,265	141
13:06	8,160	290	- 3.43%	17,259	141
13:05	8,160	290	- 3.43%	17,250	141
13:04	8,160	290	- 3.43%	17,247	141
13:03	8,160	290	- 3.43%	17,239	141
13:02	8,160	290	- 3.43%	17,233	141