시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,130	320	- 3.79%	17,527	143
13:20	8,130	320	- 3.79%	17,500	143
13:19	8,130	320	- 3.79%	17,496	143
13:18	8,120	330	- 3.91%	17,441	142
13:17	8,150	300	- 3.55%	17,414	142
13:16	8,150	300	- 3.55%	17,355	142
13:15	8,150	300	- 3.55%	17,348	142
13:14	8,150	300	- 3.55%	17,340	142
13:13	8,150	300	- 3.55%	17,334	142
13:12	8,150	300	- 3.55%	17,326	141