시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,130	320	- 3.79%	17,640	144
13:30	8,130	320	- 3.79%	17,635	144
13:29	8,130	320	- 3.79%	17,626	144
13:28	8,140	310	- 3.67%	17,617	144
13:27	8,130	320	- 3.79%	17,608	144
13:26	8,130	320	- 3.79%	17,600	144
13:25	8,130	320	- 3.79%	17,595	144
13:24	8,130	320	- 3.79%	17,589	144
13:23	8,130	320	- 3.79%	17,541	143
13:22	8,130	320	- 3.79%	17,531	143