시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,150	300	- 3.55%	17,832	146
13:40	8,150	300	- 3.55%	17,817	145
13:39	8,150	300	- 3.55%	17,810	145
13:38	8,150	300	- 3.55%	17,797	145
13:37	8,150	300	- 3.55%	17,776	145
13:36	8,150	300	- 3.55%	17,771	145
13:35	8,150	300	- 3.55%	17,763	145
13:34	8,150	300	- 3.55%	17,757	145
13:33	8,130	320	- 3.79%	17,716	145
13:32	8,130	320	- 3.79%	17,647	144