시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	220	- 2.60%	24,895	204
15:19	8,220	230	- 2.72%	24,495	200
15:17	8,220	230	- 2.72%	24,456	200
15:16	8,210	240	- 2.84%	24,222	198
15:15	8,210	240	- 2.84%	24,220	198
15:14	8,220	230	- 2.72%	24,172	198
15:13	8,210	240	- 2.84%	23,256	190
15:12	8,210	240	- 2.84%	23,242	190
15:11	8,220	230	- 2.72%	23,225	190
15:10	8,220	230	- 2.72%	23,220	190