시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,650	125	- 3.31%	114,762	420
12:45	3,650	125	- 3.31%	114,760	420
12:44	3,650	125	- 3.31%	114,569	419
12:43	3,650	125	- 3.31%	114,480	419
12:42	3,650	125	- 3.31%	114,476	419
12:38	3,650	125	- 3.31%	114,456	419
12:35	3,650	125	- 3.31%	113,356	415
12:34	3,645	130	- 3.44%	112,972	413
12:33	3,655	120	- 3.18%	110,118	403
12:32	3,670	105	- 2.78%	108,913	399