시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,660	115	- 3.05%	117,626	430
13:11	3,660	115	- 3.05%	117,476	430
13:08	3,660	115	- 3.05%	117,406	430
13:04	3,655	120	- 3.18%	117,401	430
12:59	3,655	120	- 3.18%	115,149	421
12:58	3,655	120	- 3.18%	115,049	421
12:55	3,650	125	- 3.31%	115,039	421
12:52	3,650	125	- 3.31%	115,013	421
12:51	3,650	125	- 3.31%	114,985	421
12:49	3,650	125	- 3.31%	114,955	421