시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,670	105	- 2.78%	118,173	432
13:29	3,670	105	- 2.78%	118,143	432
13:25	3,660	115	- 3.05%	118,140	432
13:23	3,660	115	- 3.05%	118,139	432
13:22	3,660	115	- 3.05%	117,988	432
13:21	3,655	120	- 3.18%	117,757	431
13:20	3,655	120	- 3.18%	117,707	431
13:19	3,655	120	- 3.18%	117,683	431
13:18	3,660	115	- 3.05%	117,657	431
13:16	3,670	105	- 2.78%	117,632	430