시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,685	90	- 2.38%	121,234	444
14:02	3,680	95	- 2.52%	121,206	444
14:01	3,685	90	- 2.38%	121,169	443
13:59	3,680	95	- 2.52%	121,145	443
13:49	3,680	95	- 2.52%	121,144	443
13:47	3,680	95	- 2.52%	121,141	443
13:46	3,675	100	- 2.65%	119,326	437
13:36	3,670	105	- 2.78%	118,758	435
13:34	3,670	105	- 2.78%	118,675	434
13:33	3,670	105	- 2.78%	118,458	433