시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,695	80	- 2.12%	123,736	453
14:17	3,695	80	- 2.12%	123,469	452
14:16	3,695	80	- 2.12%	123,192	451
14:15	3,695	80	- 2.12%	123,082	450
14:13	3,680	95	- 2.52%	121,847	446
14:12	3,680	95	- 2.52%	121,797	446
14:09	3,680	95	- 2.52%	121,792	446
14:06	3,680	95	- 2.52%	121,725	445
14:05	3,680	95	- 2.52%	121,380	444
14:04	3,685	90	- 2.38%	121,260	444