시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,735	40	- 1.06%	129,196	473
14:29	3,735	40	- 1.06%	129,042	473
14:28	3,725	50	- 1.33%	128,207	470
14:27	3,725	50	- 1.33%	128,007	469
14:25	3,720	55	- 1.46%	127,137	466
14:23	3,715	60	- 1.59%	126,687	464
14:22	3,715	60	- 1.59%	126,182	462
14:21	3,710	65	- 1.72%	126,170	462
14:20	3,705	70	- 1.85%	125,142	458
14:19	3,700	75	- 1.99%	124,692	456