시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,710	65	- 1.72%	132,871	487
14:44	3,715	60	- 1.59%	132,071	484
14:43	3,725	50	- 1.33%	130,822	479
14:41	3,730	45	- 1.19%	130,209	477
14:38	3,730	45	- 1.19%	130,109	477
14:37	3,735	40	- 1.06%	129,565	475
14:35	3,740	35	- 0.93%	129,365	474
14:34	3,740	35	- 0.93%	129,364	474
14:33	3,740	35	- 0.93%	129,359	474
14:32	3,740	35	- 0.93%	129,358	474