시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,660	115	- 3.05%	24,417	89
09:13	3,660	115	- 3.05%	24,306	89
09:12	3,625	150	- 3.97%	24,040	88
09:10	3,630	145	- 3.84%	23,520	86
09:08	3,675	100	- 2.65%	23,078	85
09:07	3,660	115	- 3.05%	22,786	84
09:06	3,680	95	- 2.52%	22,337	82
09:05	3,620	155	- 4.11%	13,430	50
09:04	3,680	95	- 2.52%	7,843	29
09:03	3,730	45	- 1.19%	5,822	22