시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,695	80	- 2.12%	37,162	136
09:23	3,680	95	- 2.52%	36,140	132
09:22	3,680	95	- 2.52%	35,078	128
09:21	3,670	105	- 2.78%	34,848	127
09:20	3,670	105	- 2.78%	34,353	126
09:19	3,665	110	- 2.91%	33,852	124
09:18	3,650	125	- 3.31%	31,442	115
09:17	3,630	145	- 3.84%	25,921	95
09:16	3,660	115	- 3.05%	25,246	93
09:15	3,655	120	- 3.18%	25,171	92