시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,685	90	- 2.38%	42,094	154
09:34	3,675	100	- 2.65%	42,081	154
09:33	3,675	100	- 2.65%	41,811	153
09:32	3,700	75	- 1.99%	41,545	152
09:31	3,705	70	- 1.85%	41,535	152
09:30	3,705	70	- 1.85%	41,391	152
09:29	3,710	65	- 1.72%	40,881	150
09:28	3,700	75	- 1.99%	40,680	149
09:27	3,650	125	- 3.31%	38,487	141
09:26	3,695	80	- 2.12%	38,437	141