시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,720	55	- 1.46%	53,925	198
09:45	3,720	55	- 1.46%	53,924	198
09:44	3,710	65	- 1.72%	45,997	169
09:43	3,685	90	- 2.38%	42,845	157
09:41	3,690	85	- 2.25%	42,741	157
09:40	3,690	85	- 2.25%	42,740	157
09:39	3,690	85	- 2.25%	42,437	155
09:38	3,690	85	- 2.25%	42,214	155
09:37	3,690	85	- 2.25%	42,188	155
09:36	3,690	85	- 2.25%	42,116	154