시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,690	85	- 2.25%	137,039	502
15:03	3,695	80	- 2.12%	136,739	501
15:02	3,700	75	- 1.99%	136,353	500
15:00	3,700	75	- 1.99%	136,253	499
14:59	3,700	75	- 1.99%	136,018	499
14:58	3,710	65	- 1.72%	135,897	498
14:57	3,705	70	- 1.85%	135,797	498
14:54	3,705	70	- 1.85%	133,343	489
14:51	3,710	65	- 1.72%	133,043	488
14:48	3,710	65	- 1.72%	133,037	488