시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,690	85	- 2.25%	59,650	219
09:57	3,690	85	- 2.25%	58,798	216
09:56	3,695	80	- 2.12%	58,684	216
09:54	3,705	70	- 1.85%	54,367	200
09:53	3,707	68	- 1.80%	54,308	200
09:51	3,707	68	- 1.80%	54,083	199
09:50	3,710	65	- 1.72%	54,064	199
09:49	3,715	60	- 1.59%	53,994	198
09:48	3,715	60	- 1.59%	53,970	198
09:47	3,715	60	- 1.59%	53,961	198