시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,705	70	- 1.85%	62,214	229
10:09	3,705	70	- 1.85%	62,200	229
10:08	3,705	70	- 1.85%	62,180	229
10:07	3,705	70	- 1.85%	62,150	229
10:06	3,705	70	- 1.85%	61,880	228
10:05	3,700	75	- 1.99%	61,541	226
10:04	3,700	75	- 1.99%	61,245	225
10:02	3,695	80	- 2.12%	60,250	221
10:01	3,700	75	- 1.99%	60,049	221
10:00	3,690	85	- 2.25%	59,654	219