시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,680	95	- 2.52%	70,361	259
10:21	3,665	110	- 2.91%	70,360	259
10:20	3,675	100	- 2.65%	64,034	235
10:18	3,675	100	- 2.65%	64,030	235
10:17	3,675	100	- 2.65%	63,831	235
10:16	3,680	95	- 2.52%	63,693	234
10:15	3,680	95	- 2.52%	63,685	234
10:13	3,680	95	- 2.52%	63,684	234
10:12	3,675	100	- 2.65%	62,506	230
10:11	3,680	95	- 2.52%	62,495	230