시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,640	135	- 3.58%	71,785	264
10:35	3,640	135	- 3.58%	71,784	264
10:32	3,655	120	- 3.18%	71,526	263
10:31	3,645	130	- 3.44%	71,472	263
10:30	3,660	115	- 3.05%	71,143	262
10:29	3,655	120	- 3.18%	70,826	260
10:27	3,660	115	- 3.05%	70,806	260
10:25	3,660	115	- 3.05%	70,801	260
10:24	3,660	115	- 3.05%	70,800	260
10:23	3,665	110	- 2.91%	70,508	259