시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,650	125	- 3.31%	74,372	273
10:48	3,635	140	- 3.71%	74,149	272
10:47	3,635	140	- 3.71%	74,046	272
10:43	3,635	140	- 3.71%	74,022	272
10:42	3,640	135	- 3.58%	73,699	271
10:41	3,635	140	- 3.71%	73,539	270
10:40	3,635	140	- 3.71%	73,529	270
10:39	3,640	135	- 3.58%	73,164	269
10:38	3,640	135	- 3.58%	73,114	269
10:37	3,640	135	- 3.58%	72,162	265