시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,610	165	- 4.37%	100,235	367
11:13	3,620	155	- 4.11%	99,735	365
11:11	3,620	155	- 4.11%	99,413	364
11:10	3,620	155	- 4.11%	94,275	345
11:09	3,625	150	- 3.97%	77,760	286
11:08	3,637	138	- 3.66%	75,237	276
11:06	3,640	135	- 3.58%	75,227	276
11:05	3,635	140	- 3.71%	75,226	276
11:02	3,645	130	- 3.44%	74,429	273
10:57	3,650	125	- 3.31%	74,387	273