시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,640	135	- 3.58%	101,678	372
11:26	3,640	135	- 3.58%	101,668	372
11:24	3,640	135	- 3.58%	101,663	372
11:22	3,640	135	- 3.58%	101,612	372
11:21	3,640	135	- 3.58%	100,611	368
11:20	3,620	155	- 4.11%	100,609	368
11:19	3,620	155	- 4.11%	100,561	368
11:18	3,620	155	- 4.11%	100,559	368
11:17	3,610	165	- 4.37%	100,461	368
11:15	3,610	165	- 4.37%	100,261	367