시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,650	125	- 3.31%	105,173	385
11:45	3,655	120	- 3.18%	104,228	381
11:42	3,650	125	- 3.31%	104,218	381
11:40	3,650	125	- 3.31%	104,188	381
11:37	3,645	130	- 3.44%	103,295	378
11:35	3,640	135	- 3.58%	102,095	374
11:34	3,640	135	- 3.58%	101,795	373
11:33	3,640	135	- 3.58%	101,794	373
11:29	3,640	135	- 3.58%	101,694	372
11:28	3,640	135	- 3.58%	101,683	372