시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,660	115	- 3.05%	107,972	395
12:01	3,660	115	- 3.05%	107,643	394
12:00	3,660	115	- 3.05%	107,468	393
11:58	3,660	115	- 3.05%	107,023	392
11:55	3,660	115	- 3.05%	107,013	392
11:54	3,640	135	- 3.58%	107,010	392
11:53	3,645	130	- 3.44%	107,008	392
11:52	3,650	125	- 3.31%	105,793	387
11:51	3,650	125	- 3.31%	105,603	387
11:50	3,650	125	- 3.31%	105,230	385