시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,675	100	- 2.65%	108,845	398
12:30	3,675	100	- 2.65%	108,839	398
12:19	3,675	100	- 2.65%	108,815	398
12:18	3,675	100	- 2.65%	108,795	398
12:17	3,675	100	- 2.65%	108,793	398
12:16	3,675	100	- 2.65%	108,734	398
12:11	3,675	100	- 2.65%	108,733	398
12:08	3,670	105	- 2.78%	108,704	398
12:06	3,665	110	- 2.91%	108,071	396
12:04	3,665	110	- 2.91%	108,022	395