시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	50	- 1.33%	138,705	509
15:19	3,720	55	- 1.46%	138,355	507
15:16	3,705	70	- 1.85%	138,313	507
15:15	3,710	65	- 1.72%	138,302	507
15:13	3,705	70	- 1.85%	138,090	506
15:12	3,710	65	- 1.72%	138,069	506
15:10	3,725	50	- 1.33%	137,852	505
15:07	3,730	45	- 1.19%	137,842	505
15:06	3,685	90	- 2.38%	137,376	504
15:05	3,690	85	- 2.25%	137,145	503