시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,755	49	- 2.72%	471,225	826
13:48	1,757	47	- 2.61%	470,479	824
13:47	1,757	47	- 2.61%	470,465	824
13:46	1,758	46	- 2.55%	470,457	824
13:45	1,755	49	- 2.72%	470,261	824
13:44	1,755	49	- 2.72%	469,751	823
13:43	1,754	50	- 2.77%	469,750	823
13:42	1,754	50	- 2.77%	469,690	823
13:41	1,755	49	- 2.72%	469,631	823
13:40	1,754	50	- 2.77%	469,481	822