시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,757	47	- 2.61%	482,684	846
14:02	1,762	42	- 2.33%	482,549	845
14:01	1,761	43	- 2.38%	482,543	845
14:00	1,750	54	- 2.99%	474,526	831
13:59	1,757	47	- 2.61%	473,501	830
13:58	1,753	51	- 2.83%	472,749	828
13:56	1,752	52	- 2.88%	472,673	828
13:55	1,754	50	- 2.77%	472,605	828
13:53	1,754	50	- 2.77%	472,596	828
13:51	1,755	49	- 2.72%	471,558	826