시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,755	49	- 2.72%	495,253	868
14:14	1,755	49	- 2.72%	494,240	866
14:13	1,753	51	- 2.83%	492,179	862
14:12	1,753	51	- 2.83%	492,166	862
14:11	1,752	52	- 2.88%	490,156	859
14:10	1,754	50	- 2.77%	484,968	850
14:09	1,756	48	- 2.66%	483,987	848
14:08	1,757	47	- 2.61%	482,886	846
14:07	1,761	43	- 2.38%	482,772	846
14:06	1,761	43	- 2.38%	482,745	846