시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,777	27	- 1.50%	518,011	908
14:26	1,769	35	- 1.94%	504,862	885
14:25	1,774	30	- 1.66%	504,775	884
14:24	1,768	36	- 2.00%	504,736	884
14:21	1,774	30	- 1.66%	504,607	884
14:20	1,768	36	- 2.00%	504,526	884
14:19	1,764	40	- 2.22%	501,128	878
14:18	1,761	43	- 2.38%	495,669	868
14:17	1,756	48	- 2.66%	495,328	868
14:16	1,755	49	- 2.72%	495,269	868