시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,766	38	- 2.11%	571,907	1,003
14:36	1,775	29	- 1.61%	528,475	927
14:35	1,776	28	- 1.55%	528,422	927
14:34	1,774	30	- 1.66%	528,334	927
14:33	1,779	25	- 1.39%	527,790	926
14:32	1,775	29	- 1.61%	527,776	926
14:31	1,775	29	- 1.61%	526,964	924
14:30	1,779	25	- 1.39%	526,157	923
14:29	1,794	10	- 0.55%	525,252	921
14:28	1,782	22	- 1.22%	524,985	921