시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,759	45	- 2.49%	630,521	1,106
14:47	1,762	42	- 2.33%	624,240	1,095
14:46	1,767	37	- 2.05%	623,325	1,094
14:45	1,765	39	- 2.16%	620,032	1,088
14:44	1,765	39	- 2.16%	619,967	1,088
14:42	1,765	39	- 2.16%	619,780	1,088
14:41	1,769	35	- 1.94%	619,329	1,087
14:40	1,758	46	- 2.55%	603,402	1,059
14:39	1,772	32	- 1.77%	599,944	1,053
14:38	1,765	39	- 2.16%	590,030	1,035