시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,748	56	- 3.10%	98,700	174
09:05	1,736	68	- 3.77%	94,434	166
09:04	1,743	61	- 3.38%	85,661	151
09:03	1,739	65	- 3.60%	78,943	139
09:02	1,761	43	- 2.38%	70,908	125
09:01	1,793	11	- 0.61%	50,148	89
09:00	1,772	32	- 1.77%	33,248	59