시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,740	64	- 3.55%	142,069	249
09:15	1,739	65	- 3.60%	141,599	248
09:14	1,736	68	- 3.77%	135,774	238
09:13	1,737	67	- 3.71%	125,542	221
09:12	1,750	54	- 2.99%	119,697	210
09:11	1,750	54	- 2.99%	117,369	206
09:10	1,750	54	- 2.99%	113,028	199
09:09	1,738	66	- 3.66%	112,257	197
09:08	1,742	62	- 3.44%	107,062	188
09:07	1,749	55	- 3.05%	102,106	180