| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,760 | 44 | - 2.44% | 184,619 | 324 |
| 09:25 | 1,757 | 47 | - 2.61% | 180,089 | 316 |
| 09:24 | 1,759 | 45 | - 2.49% | 179,421 | 315 |
| 09:23 | 1,759 | 45 | - 2.49% | 178,207 | 313 |
| 09:22 | 1,753 | 51 | - 2.83% | 177,466 | 311 |
| 09:21 | 1,766 | 38 | - 2.11% | 169,280 | 297 |
| 09:20 | 1,772 | 32 | - 1.77% | 165,994 | 291 |
| 09:19 | 1,740 | 64 | - 3.55% | 149,666 | 262 |
| 09:18 | 1,745 | 59 | - 3.27% | 149,384 | 262 |
| 09:17 | 1,741 | 63 | - 3.49% | 142,688 | 250 |