시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,765	39	- 2.16%	632,467	1,110
14:59	1,765	39	- 2.16%	632,465	1,110
14:56	1,762	42	- 2.33%	632,431	1,110
14:55	1,758	46	- 2.55%	632,346	1,110
14:54	1,760	44	- 2.44%	631,814	1,109
14:53	1,762	42	- 2.33%	631,812	1,109
14:52	1,763	41	- 2.27%	631,150	1,108
14:51	1,768	36	- 2.00%	630,918	1,107
14:50	1,765	39	- 2.16%	630,870	1,107
14:49	1,763	41	- 2.27%	630,865	1,107