시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,749	55	- 3.05%	208,272	366
09:35	1,755	49	- 2.72%	205,729	361
09:34	1,759	45	- 2.49%	204,296	359
09:33	1,759	45	- 2.49%	202,205	355
09:32	1,757	47	- 2.61%	201,813	354
09:31	1,763	41	- 2.27%	201,172	353
09:30	1,759	45	- 2.49%	199,246	350
09:29	1,762	42	- 2.33%	198,246	348
09:28	1,762	42	- 2.33%	198,238	348
09:27	1,768	36	- 2.00%	190,606	334